시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,150	390	+ 4.45%	852,894	7,942
10:37	9,190	430	+ 4.91%	852,429	7,938
10:36	9,190	430	+ 4.91%	852,160	7,936
10:35	9,190	430	+ 4.91%	851,339	7,928
10:34	9,180	420	+ 4.80%	850,118	7,917
10:33	9,160	400	+ 4.57%	849,081	7,908
10:32	9,180	420	+ 4.80%	849,008	7,907
10:31	9,120	360	+ 4.11%	847,536	7,893
10:30	9,110	350	+ 4.00%	847,252	7,891
10:29	9,120	360	+ 4.11%	846,486	7,884