시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,100	340	+ 3.88%	870,506	8,103
10:47	9,120	360	+ 4.11%	868,437	8,084
10:46	9,100	340	+ 3.88%	867,908	8,079
10:45	9,090	330	+ 3.77%	867,631	8,077
10:44	9,090	330	+ 3.77%	866,343	8,065
10:43	9,110	350	+ 4.00%	864,206	8,046
10:42	9,110	350	+ 4.00%	860,640	8,013
10:41	9,170	410	+ 4.68%	859,633	8,004
10:40	9,110	350	+ 4.00%	857,810	7,987
10:39	9,170	410	+ 4.68%	854,007	7,953