시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,130	370	+ 4.22%	881,920	8,207
10:57	9,180	420	+ 4.80%	881,449	8,203
10:56	9,180	420	+ 4.80%	879,644	8,186
10:55	9,200	440	+ 5.02%	879,596	8,186
10:54	9,120	360	+ 4.11%	877,865	8,170
10:53	9,110	350	+ 4.00%	875,407	8,148
10:52	9,110	350	+ 4.00%	875,254	8,146
10:51	9,100	340	+ 3.88%	874,568	8,140
10:50	9,090	330	+ 3.77%	873,852	8,134
10:49	9,140	380	+ 4.34%	870,696	8,105