시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,240	480	+ 5.48%	915,210	8,515
11:07	9,290	530	+ 6.05%	908,584	8,454
11:06	9,220	460	+ 5.25%	893,987	8,318
11:05	9,200	440	+ 5.02%	888,342	8,266
11:04	9,160	400	+ 4.57%	885,418	8,239
11:03	9,180	420	+ 4.80%	884,707	8,233
11:02	9,140	380	+ 4.34%	882,923	8,217
11:01	9,130	370	+ 4.22%	882,816	8,216
11:00	9,130	370	+ 4.22%	882,461	8,212
10:59	9,140	380	+ 4.34%	882,075	8,209