시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,450	690	+ 7.88%	978,765	9,109
11:27	9,440	680	+ 7.76%	972,165	9,047
11:26	9,360	600	+ 6.85%	968,801	9,015
11:25	9,390	630	+ 7.19%	968,235	9,010
11:24	9,360	600	+ 6.85%	966,471	8,993
11:23	9,400	640	+ 7.31%	964,154	8,971
11:22	9,370	610	+ 6.96%	953,681	8,873
11:21	9,380	620	+ 7.08%	943,539	8,778
11:20	9,260	500	+ 5.71%	933,027	8,680
11:19	9,270	510	+ 5.82%	931,828	8,669