시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,410	650	+ 7.42%	997,687	9,287
11:37	9,400	640	+ 7.31%	995,329	9,265
11:36	9,380	620	+ 7.08%	993,385	9,246
11:35	9,380	620	+ 7.08%	992,233	9,236
11:34	9,380	620	+ 7.08%	991,951	9,233
11:33	9,360	600	+ 6.85%	987,913	9,195
11:32	9,380	620	+ 7.08%	986,720	9,184
11:31	9,400	640	+ 7.31%	986,031	9,178
11:30	9,380	620	+ 7.08%	985,743	9,175
11:29	9,430	670	+ 7.65%	984,298	9,161