시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,340	580	+ 6.62%	1,009,120	9,394
11:47	9,340	580	+ 6.62%	1,008,826	9,391
11:46	9,360	600	+ 6.85%	1,008,517	9,388
11:45	9,340	580	+ 6.62%	1,008,391	9,387
11:44	9,290	530	+ 6.05%	1,007,502	9,379
11:43	9,380	620	+ 7.08%	1,004,234	9,348
11:42	9,420	660	+ 7.53%	1,001,892	9,326
11:41	9,400	640	+ 7.31%	1,000,623	9,314
11:40	9,400	640	+ 7.31%	1,000,088	9,309
11:39	9,420	660	+ 7.53%	998,917	9,298