시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,410	650	+ 7.42%	1,288,655	12,079
11:57	9,450	690	+ 7.88%	1,273,875	11,940
11:56	9,510	750	+ 8.56%	1,265,178	11,857
11:55	9,480	720	+ 8.22%	1,246,703	11,682
11:54	9,420	660	+ 7.53%	1,229,859	11,522
11:53	9,560	800	+ 9.13%	1,203,079	11,267
11:52	9,700	940	+ 10.73%	1,134,956	10,612
11:51	9,430	670	+ 7.65%	1,011,858	9,420
11:50	9,350	590	+ 6.74%	1,010,027	9,402
11:49	9,360	600	+ 6.85%	1,009,658	9,399