시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,980	2,220	+ 25.34%	6,652,829	68,048
15:09	11,060	2,300	+ 26.26%	6,633,158	67,831
15:08	11,080	2,320	+ 26.48%	6,607,916	67,551
15:07	11,140	2,380	+ 27.17%	6,588,166	67,332
15:06	11,030	2,270	+ 25.91%	6,545,823	66,860
15:05	11,060	2,300	+ 26.26%	6,519,874	66,574
15:04	10,990	2,230	+ 25.46%	6,459,512	65,912
15:03	11,060	2,300	+ 26.26%	6,414,231	65,413
15:02	11,130	2,370	+ 27.06%	6,374,775	64,976
15:01	11,190	2,430	+ 27.74%	6,339,210	64,580