시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,280	520	+ 5.94%	1,431,210	13,403
12:17	9,250	490	+ 5.59%	1,425,115	13,346
12:16	9,320	560	+ 6.39%	1,416,981	13,271
12:15	9,270	510	+ 5.82%	1,413,067	13,235
12:14	9,280	520	+ 5.94%	1,399,695	13,111
12:13	9,300	540	+ 6.16%	1,395,076	13,068
12:12	9,260	500	+ 5.71%	1,389,889	13,020
12:11	9,290	530	+ 6.05%	1,381,837	12,945
12:10	9,320	560	+ 6.39%	1,364,941	12,787
12:09	9,260	500	+ 5.71%	1,356,935	12,713