시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,200	440	+ 5.02%	1,478,269	13,835
12:47	9,190	430	+ 4.91%	1,477,884	13,832
12:46	9,190	430	+ 4.91%	1,476,616	13,820
12:45	9,250	490	+ 5.59%	1,475,951	13,814
12:44	9,200	440	+ 5.02%	1,475,503	13,810
12:43	9,250	490	+ 5.59%	1,474,297	13,799
12:42	9,270	510	+ 5.82%	1,473,667	13,793
12:41	9,260	500	+ 5.71%	1,473,392	13,790
12:40	9,230	470	+ 5.37%	1,471,849	13,776
12:39	9,220	460	+ 5.25%	1,471,529	13,773