시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,270	510	+ 5.82%	1,482,584	13,875
12:57	9,270	510	+ 5.82%	1,482,516	13,875
12:56	9,260	500	+ 5.71%	1,482,415	13,874
12:55	9,260	500	+ 5.71%	1,482,387	13,873
12:54	9,240	480	+ 5.48%	1,482,181	13,871
12:53	9,240	480	+ 5.48%	1,481,493	13,865
12:52	9,270	510	+ 5.82%	1,481,274	13,863
12:51	9,250	490	+ 5.59%	1,480,410	13,855
12:50	9,210	450	+ 5.14%	1,479,897	13,850
12:49	9,210	450	+ 5.14%	1,478,951	13,842