시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,320	560	+ 6.39%	1,523,867	14,260
13:27	9,330	570	+ 6.51%	1,521,688	14,239
13:26	9,290	530	+ 6.05%	1,521,234	14,235
13:25	9,300	540	+ 6.16%	1,520,446	14,228
13:24	9,300	540	+ 6.16%	1,520,196	14,225
13:23	9,290	530	+ 6.05%	1,519,612	14,220
13:22	9,290	530	+ 6.05%	1,519,490	14,219
13:21	9,260	500	+ 5.71%	1,519,395	14,218
13:20	9,260	500	+ 5.71%	1,518,224	14,207
13:19	9,290	530	+ 6.05%	1,516,768	14,194