시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	568	46	+ 8.81%	3,659,606	2,183
13:53	568	46	+ 8.81%	3,656,590	2,181
13:52	567	45	+ 8.62%	3,653,808	2,180
13:51	567	45	+ 8.62%	3,653,606	2,179
13:50	567	45	+ 8.62%	3,653,100	2,179
13:49	567	45	+ 8.62%	3,653,092	2,179
13:48	566	44	+ 8.43%	3,653,081	2,179
13:47	565	43	+ 8.24%	3,652,763	2,179
13:46	565	43	+ 8.24%	3,652,118	2,179
13:45	565	43	+ 8.24%	3,651,381	2,178