시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	558	36	+ 6.90%	3,704,452	2,208
14:14	558	36	+ 6.90%	3,702,511	2,207
14:13	559	37	+ 7.09%	3,700,736	2,206
14:12	559	37	+ 7.09%	3,700,290	2,206
14:11	558	36	+ 6.90%	3,696,329	2,203
14:10	558	36	+ 6.90%	3,692,984	2,202
14:09	560	38	+ 7.28%	3,685,916	2,198
14:08	563	41	+ 7.85%	3,675,587	2,192
14:07	563	41	+ 7.85%	3,675,557	2,192
14:06	563	41	+ 7.85%	3,675,291	2,192