시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	561	39	+ 7.47%	3,713,845	2,213
14:24	561	39	+ 7.47%	3,713,677	2,213
14:23	561	39	+ 7.47%	3,713,527	2,213
14:22	561	39	+ 7.47%	3,713,526	2,213
14:21	560	38	+ 7.28%	3,713,525	2,213
14:20	561	39	+ 7.47%	3,709,835	2,211
14:19	561	39	+ 7.47%	3,709,820	2,211
14:18	561	39	+ 7.47%	3,709,807	2,211
14:17	559	37	+ 7.09%	3,709,801	2,211
14:16	558	36	+ 6.90%	3,706,783	2,209