시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	551	29	+ 5.56%	3,772,397	2,246
14:36	551	29	+ 5.56%	3,769,328	2,244
14:35	556	34	+ 6.51%	3,750,708	2,234
14:34	556	34	+ 6.51%	3,750,552	2,234
14:33	559	37	+ 7.09%	3,743,459	2,230
14:32	557	35	+ 6.71%	3,741,654	2,229
14:31	557	35	+ 6.71%	3,737,573	2,227
14:29	561	39	+ 7.47%	3,735,557	2,225
14:28	557	35	+ 6.71%	3,732,444	2,224
14:26	561	39	+ 7.47%	3,715,878	2,214