시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	539	17	+ 3.26%	3,863,718	2,296
14:56	545	23	+ 4.41%	3,860,482	2,294
14:55	546	24	+ 4.60%	3,859,486	2,293
14:54	546	24	+ 4.60%	3,858,957	2,293
14:53	540	18	+ 3.45%	3,857,832	2,293
14:52	543	21	+ 4.02%	3,844,551	2,285
14:51	545	23	+ 4.41%	3,844,001	2,285
14:50	542	20	+ 3.83%	3,843,499	2,285
14:49	541	19	+ 3.64%	3,843,402	2,285
14:48	546	24	+ 4.60%	3,832,155	2,279