시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	556	34	+ 6.51%	3,915,319	2,324
15:19	542	20	+ 3.83%	3,905,697	2,318
15:18	541	19	+ 3.64%	3,899,168	2,315
15:17	541	19	+ 3.64%	3,898,460	2,314
15:16	542	20	+ 3.83%	3,897,679	2,314
15:15	545	23	+ 4.41%	3,896,678	2,314
15:14	545	23	+ 4.41%	3,895,878	2,313
15:13	545	23	+ 4.41%	3,895,063	2,313
15:12	545	23	+ 4.41%	3,893,903	2,312
15:11	541	19	+ 3.64%	3,891,398	2,311