시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	464	0	0.00%	15,336	7
09:33	464	0	0.00%	15,312	7
09:29	458	6	- 1.29%	15,196	7
09:28	458	6	- 1.29%	12,110	6
09:27	459	5	- 1.08%	9,255	4
09:26	458	6	- 1.29%	9,192	4
09:25	458	6	- 1.29%	9,163	4
09:24	459	5	- 1.08%	8,133	4
09:23	460	4	- 0.86%	5,563	3
09:20	460	4	- 0.86%	5,537	3