시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	459	5	- 1.08%	32,474	15
11:39	459	5	- 1.08%	31,457	15
11:38	458	6	- 1.29%	31,455	15
11:34	462	2	- 0.43%	30,192	14
11:32	458	6	- 1.29%	30,092	14
11:26	461	3	- 0.65%	28,194	13
11:25	461	3	- 0.65%	28,144	13
11:21	462	2	- 0.43%	28,094	13
11:20	462	2	- 0.43%	28,035	13
11:05	464	0	0.00%	28,034	13