시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,310	240	+ 1.99%	75,553	924
14:08	12,310	240	+ 1.99%	75,457	923
14:07	12,310	240	+ 1.99%	75,275	921
14:06	12,310	240	+ 1.99%	75,152	919
14:05	12,310	240	+ 1.99%	74,997	918
14:04	12,310	240	+ 1.99%	74,814	915
14:03	12,310	240	+ 1.99%	74,717	914
14:02	12,310	240	+ 1.99%	74,550	912
14:01	12,310	240	+ 1.99%	74,433	911
14:00	12,310	240	+ 1.99%	74,337	909