시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,310	240	+ 1.99%	76,880	941
14:18	12,310	240	+ 1.99%	76,825	940
14:17	12,310	240	+ 1.99%	76,695	938
14:16	12,310	240	+ 1.99%	76,552	937
14:15	12,310	240	+ 1.99%	76,420	935
14:14	12,300	230	+ 1.91%	76,267	933
14:13	12,310	240	+ 1.99%	76,133	932
14:12	12,310	240	+ 1.99%	75,962	929
14:11	12,310	240	+ 1.99%	75,865	928
14:10	12,310	240	+ 1.99%	75,755	927