시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,320	250	+ 2.07%	84,144	1,030
14:38	12,320	250	+ 2.07%	83,926	1,027
14:37	12,320	250	+ 2.07%	83,526	1,023
14:36	12,310	240	+ 1.99%	83,164	1,018
14:35	12,310	240	+ 1.99%	78,884	965
14:34	12,310	240	+ 1.99%	78,564	961
14:33	12,310	240	+ 1.99%	78,377	959
14:32	12,310	240	+ 1.99%	78,011	955
14:31	12,310	240	+ 1.99%	77,844	953
14:30	12,310	240	+ 1.99%	77,798	952