시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,340	270	+ 2.24%	95,474	1,170
14:48	12,330	260	+ 2.15%	95,139	1,166
14:47	12,320	250	+ 2.07%	93,565	1,146
14:46	12,320	250	+ 2.07%	93,110	1,141
14:45	12,320	250	+ 2.07%	88,586	1,085
14:44	12,310	240	+ 1.99%	87,629	1,073
14:43	12,320	250	+ 2.07%	87,269	1,069
14:42	12,310	240	+ 1.99%	86,901	1,064
14:41	12,320	250	+ 2.07%	84,684	1,037
14:40	12,320	250	+ 2.07%	84,469	1,034