시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,400	330	+ 2.73%	105,954	1,300
15:08	12,390	320	+ 2.65%	105,924	1,299
15:07	12,400	330	+ 2.73%	105,863	1,298
15:06	12,400	330	+ 2.73%	105,860	1,298
15:05	12,400	330	+ 2.73%	105,717	1,297
15:04	12,400	330	+ 2.73%	105,663	1,296
15:03	12,400	330	+ 2.73%	105,558	1,295
15:02	12,400	330	+ 2.73%	105,524	1,294
15:01	12,400	330	+ 2.73%	104,479	1,281
15:00	12,390	320	+ 2.65%	104,166	1,277