시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,300	230	+ 1.91%	71,221	871
13:48	12,300	230	+ 1.91%	71,080	869
13:47	12,300	230	+ 1.91%	70,438	861
13:46	12,300	230	+ 1.91%	70,004	856
13:45	12,300	230	+ 1.91%	68,900	843
13:44	12,300	230	+ 1.91%	68,736	841
13:43	12,300	230	+ 1.91%	68,595	839
13:42	12,300	230	+ 1.91%	68,269	835
13:41	12,300	230	+ 1.91%	68,068	832
13:40	12,300	230	+ 1.91%	67,763	829