시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,190	660	+ 4.25%	35,688	576
12:46	16,200	670	+ 4.31%	35,658	576
12:44	16,180	650	+ 4.19%	35,656	576
12:43	16,170	640	+ 4.12%	35,646	576
12:42	16,300	770	+ 4.96%	35,526	574
12:40	16,310	780	+ 5.02%	35,525	574
12:38	16,310	780	+ 5.02%	35,524	574
12:36	16,310	780	+ 5.02%	35,522	574
12:35	16,310	780	+ 5.02%	35,402	572
12:34	16,300	770	+ 4.96%	35,041	566