시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	16,200	670	+ 4.31%	35,922	580
13:05	16,200	670	+ 4.31%	35,911	580
13:04	16,200	670	+ 4.31%	35,866	579
13:03	16,200	670	+ 4.31%	35,844	579
13:02	16,200	670	+ 4.31%	35,822	579
12:56	16,190	660	+ 4.25%	35,817	579
12:53	16,190	660	+ 4.25%	35,779	578
12:51	16,190	660	+ 4.25%	35,764	578
12:49	16,190	660	+ 4.25%	35,723	577
12:48	16,190	660	+ 4.25%	35,718	577