시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	16,070	540	+ 3.48%	41,468	669
14:43	16,030	500	+ 3.22%	41,391	668
14:41	16,020	490	+ 3.16%	41,381	668
14:36	16,030	500	+ 3.22%	41,373	668
14:32	16,030	500	+ 3.22%	41,372	668
14:27	16,030	500	+ 3.22%	41,367	668
14:21	16,080	550	+ 3.54%	41,354	667
14:20	16,000	470	+ 3.03%	41,224	665
14:18	15,920	390	+ 2.51%	41,127	664
14:15	15,920	390	+ 2.51%	41,113	664