시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,300	770	+ 4.96%	27,521	444
10:22	16,180	650	+ 4.19%	27,488	443
10:21	16,300	770	+ 4.96%	27,387	442
10:20	16,310	780	+ 5.02%	25,883	417
10:19	16,310	780	+ 5.02%	25,464	410
10:18	16,320	790	+ 5.09%	25,354	408
10:16	16,320	790	+ 5.09%	25,258	407
10:15	16,320	790	+ 5.09%	25,048	403
10:14	16,420	890	+ 5.73%	24,813	400
10:13	16,420	890	+ 5.73%	24,792	399