시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	16,380	850	+ 5.47%	28,390	458
10:33	16,370	840	+ 5.41%	28,356	457
10:32	16,360	830	+ 5.34%	28,263	456
10:31	16,350	820	+ 5.28%	28,254	456
10:30	16,350	820	+ 5.28%	28,185	455
10:29	16,300	770	+ 4.96%	28,056	452
10:28	16,250	720	+ 4.64%	27,692	447
10:27	16,120	590	+ 3.80%	27,679	446
10:26	16,170	640	+ 4.12%	27,577	445
10:25	16,170	640	+ 4.12%	27,537	444