시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	16,180	650	+ 4.19%	30,370	490
10:54	16,180	650	+ 4.19%	30,217	488
10:53	16,180	650	+ 4.19%	30,089	486
10:52	16,170	640	+ 4.12%	30,084	486
10:51	16,170	640	+ 4.12%	30,082	486
10:49	16,270	740	+ 4.77%	29,682	479
10:48	16,290	760	+ 4.89%	29,603	478
10:47	16,260	730	+ 4.70%	29,599	478
10:46	16,330	800	+ 5.15%	29,373	474
10:45	16,330	800	+ 5.15%	29,362	474