시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	16,190	660	+ 4.25%	33,332	538
12:01	16,210	680	+ 4.38%	33,195	536
12:00	16,210	680	+ 4.38%	33,185	536
11:57	16,210	680	+ 4.38%	33,178	536
11:55	16,190	660	+ 4.25%	33,173	536
11:54	16,210	680	+ 4.38%	33,168	536
11:53	16,190	660	+ 4.25%	33,124	535
11:52	16,190	660	+ 4.25%	33,119	535
11:45	16,220	690	+ 4.44%	33,099	534
11:44	16,190	660	+ 4.25%	33,094	534