시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,250	720	+ 4.64%	34,583	558
12:16	16,250	720	+ 4.64%	34,582	558
12:15	16,230	700	+ 4.51%	34,562	558
12:14	16,170	640	+ 4.12%	34,280	554
12:13	16,170	640	+ 4.12%	34,257	553
12:11	16,170	640	+ 4.12%	34,254	553
12:10	16,170	640	+ 4.12%	34,032	550
12:09	16,180	650	+ 4.19%	34,000	549
12:07	16,190	660	+ 4.25%	33,505	541
12:06	16,190	660	+ 4.25%	33,341	538