시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,280	750	+ 4.83%	34,842	563
12:31	16,290	760	+ 4.89%	34,831	563
12:30	16,290	760	+ 4.89%	34,791	562
12:29	16,290	760	+ 4.89%	34,731	561
12:26	16,290	760	+ 4.89%	34,725	561
12:24	16,300	770	+ 4.96%	34,713	561
12:23	16,300	770	+ 4.96%	34,711	561
12:21	16,300	770	+ 4.96%	34,706	560
12:20	16,210	680	+ 4.38%	34,597	559
12:19	16,220	690	+ 4.44%	34,585	559