시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	40,150	50	+ 0.13%	49,621	1,986
14:05	40,100	0	0.00%	49,545	1,983
14:03	40,150	50	+ 0.13%	49,471	1,980
14:02	40,200	100	+ 0.25%	49,448	1,979
14:01	40,150	50	+ 0.13%	49,273	1,972
14:00	40,100	0	0.00%	49,211	1,970
13:59	40,050	50	- 0.13%	49,016	1,962
13:58	40,100	0	0.00%	48,971	1,960
13:57	40,100	0	0.00%	48,934	1,958
13:56	40,100	0	0.00%	48,925	1,958