시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	40,250	150	+ 0.37%	50,814	2,034
14:26	40,200	100	+ 0.25%	50,766	2,032
14:25	40,200	100	+ 0.25%	50,686	2,029
14:24	40,200	100	+ 0.25%	50,586	2,025
14:23	40,200	100	+ 0.25%	50,583	2,025
14:22	40,150	50	+ 0.13%	50,566	2,024
14:21	40,200	100	+ 0.25%	50,528	2,022
14:20	40,250	150	+ 0.37%	50,340	2,015
14:19	40,200	100	+ 0.25%	50,247	2,011
14:18	40,250	150	+ 0.37%	50,110	2,006