시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	40,150	50	+ 0.13%	51,418	2,058
14:38	40,250	150	+ 0.37%	51,414	2,058
14:36	40,250	150	+ 0.37%	51,409	2,058
14:35	40,200	100	+ 0.25%	51,287	2,053
14:34	40,250	150	+ 0.37%	51,283	2,053
14:33	40,200	100	+ 0.25%	51,261	2,052
14:32	40,200	100	+ 0.25%	51,260	2,052
14:31	40,250	150	+ 0.37%	51,233	2,051
14:30	40,300	200	+ 0.50%	51,222	2,050
14:29	40,200	100	+ 0.25%	50,926	2,038