시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	40,350	250	+ 0.62%	9,099	367
09:09	40,550	450	+ 1.12%	8,768	353
09:08	40,650	550	+ 1.37%	8,064	325
09:07	40,650	550	+ 1.37%	7,584	305
09:06	40,650	550	+ 1.37%	6,289	253
09:05	40,500	400	+ 1.00%	5,471	220
09:04	40,400	300	+ 0.75%	4,846	194
09:03	40,350	250	+ 0.62%	3,672	147
09:02	39,800	300	- 0.75%	2,266	91
09:01	39,800	300	- 0.75%	1,699	68