시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,000	100	- 0.25%	16,321	657
09:29	40,000	100	- 0.25%	16,205	652
09:28	40,000	100	- 0.25%	16,200	652
09:27	40,050	50	- 0.13%	15,931	641
09:26	40,050	50	- 0.13%	15,740	633
09:25	40,100	0	0.00%	15,679	631
09:24	40,100	0	0.00%	15,500	624
09:23	40,050	50	- 0.13%	15,380	619
09:22	39,950	150	- 0.37%	15,244	613
09:21	40,100	0	0.00%	15,180	611