시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,800	300	- 0.75%	18,913	760
09:39	39,750	350	- 0.87%	18,496	743
09:38	40,000	100	- 0.25%	17,592	707
09:37	40,000	100	- 0.25%	17,353	698
09:36	40,050	50	- 0.13%	17,302	696
09:35	40,000	100	- 0.25%	17,000	684
09:34	40,000	100	- 0.25%	16,940	681
09:33	40,000	100	- 0.25%	16,898	680
09:32	39,950	150	- 0.37%	16,816	676
09:31	39,950	150	- 0.37%	16,712	672