시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,750	350	- 0.87%	21,313	855
09:49	39,800	300	- 0.75%	20,657	829
09:48	39,800	300	- 0.75%	20,414	820
09:47	39,800	300	- 0.75%	20,411	820
09:46	39,800	300	- 0.75%	20,396	819
09:45	39,850	250	- 0.62%	20,333	816
09:44	39,800	300	- 0.75%	20,142	809
09:43	39,750	350	- 0.87%	19,987	803
09:42	39,900	200	- 0.50%	19,967	802
09:41	39,700	400	- 1.00%	19,779	794