시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,150	50	+ 0.13%	52,556	2,104
14:59	40,150	50	+ 0.13%	52,482	2,101
14:58	40,100	0	0.00%	52,470	2,100
14:57	40,200	100	+ 0.25%	52,194	2,089
14:56	40,150	50	+ 0.13%	52,157	2,088
14:55	40,150	50	+ 0.13%	52,124	2,087
14:54	40,150	50	+ 0.13%	52,076	2,085
14:53	40,200	100	+ 0.25%	52,045	2,083
14:52	40,150	50	+ 0.13%	52,042	2,083
14:51	40,200	100	+ 0.25%	51,819	2,074