시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	39,900	200	- 0.50%	31,705	1,267
10:46	39,850	250	- 0.62%	31,416	1,256
10:45	39,950	150	- 0.37%	31,275	1,250
10:44	40,000	100	- 0.25%	31,168	1,246
10:43	39,800	300	- 0.75%	30,303	1,211
10:42	39,750	350	- 0.87%	30,246	1,209
10:41	39,700	400	- 1.00%	29,364	1,174
10:40	39,700	400	- 1.00%	29,191	1,167
10:39	39,600	500	- 1.25%	29,065	1,162
10:38	39,650	450	- 1.12%	28,915	1,156