시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	39,850	250	- 0.62%	34,706	1,386
11:32	39,850	250	- 0.62%	34,703	1,386
11:31	39,850	250	- 0.62%	34,691	1,386
11:30	39,800	300	- 0.75%	34,690	1,386
11:29	39,700	400	- 1.00%	34,567	1,381
11:28	39,700	400	- 1.00%	34,301	1,370
11:27	39,750	350	- 0.87%	33,740	1,348
11:26	39,750	350	- 0.87%	33,636	1,344
11:25	39,700	400	- 1.00%	33,635	1,344
11:24	39,650	450	- 1.12%	33,585	1,342