시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	39,900	200	- 0.50%	35,731	1,427
11:44	39,950	150	- 0.37%	35,670	1,425
11:42	39,950	150	- 0.37%	35,198	1,406
11:41	39,900	200	- 0.50%	35,126	1,403
11:40	39,900	200	- 0.50%	34,880	1,393
11:39	39,850	250	- 0.62%	34,851	1,392
11:38	39,850	250	- 0.62%	34,752	1,388
11:37	39,850	250	- 0.62%	34,733	1,388
11:36	39,800	300	- 0.75%	34,732	1,387
11:35	39,800	300	- 0.75%	34,726	1,387