시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	40,050	50	- 0.13%	37,335	1,492
11:54	40,100	0	0.00%	37,328	1,491
11:53	40,150	50	+ 0.13%	37,158	1,485
11:52	40,300	200	+ 0.50%	36,913	1,475
11:51	40,100	0	0.00%	36,756	1,468
11:50	40,050	50	- 0.13%	36,512	1,459
11:49	40,050	50	- 0.13%	36,474	1,457
11:48	40,050	50	- 0.13%	36,451	1,456
11:47	40,050	50	- 0.13%	36,351	1,452
11:46	39,950	150	- 0.37%	36,148	1,444