시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	40,150	50	+ 0.13%	37,973	1,517
12:04	40,150	50	+ 0.13%	37,970	1,517
12:03	40,200	100	+ 0.25%	37,942	1,516
12:02	40,250	150	+ 0.37%	37,795	1,510
12:01	40,250	150	+ 0.37%	37,771	1,509
12:00	40,250	150	+ 0.37%	37,756	1,509
11:59	40,200	100	+ 0.25%	37,643	1,504
11:58	40,200	100	+ 0.25%	37,440	1,496
11:57	40,150	50	+ 0.13%	37,394	1,494
11:56	40,150	50	+ 0.13%	37,375	1,493