시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	40,150	50	+ 0.13%	38,543	1,540
12:17	40,150	50	+ 0.13%	38,523	1,539
12:16	40,150	50	+ 0.13%	38,519	1,539
12:14	40,150	50	+ 0.13%	38,234	1,528
12:13	40,150	50	+ 0.13%	38,060	1,521
12:12	40,200	100	+ 0.25%	38,040	1,520
12:10	40,200	100	+ 0.25%	38,038	1,520
12:09	40,150	50	+ 0.13%	38,030	1,520
12:08	40,150	50	+ 0.13%	38,012	1,519
12:07	40,150	50	+ 0.13%	38,011	1,519